Resolv

RESOLV · 美元计价

$0.01515

≈ ￥0.09999

-1.37% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01536

24H 成交量

$6.74万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2752	$0.287	$0.273	$162.85万	$4.46亿	-3.51%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
552	ONTOntology	$0.04654	$0.0475	$0.04641	$10.10万	$4,308.84万	-1.40%
80	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$227.57万	$7,838.60万	2.81%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
638	CRDOBCRDOB	$151.09	$152.02	$150.81	$2.21万	—	-0.24%
82	RSRReserve Rights	$0.001486	$0.001629	$0.001458	$224.40万	$9,449.42万	-4.07%
315	TRBTellor	$16.62	$16.99	$16.40	$36.74万	$4,481.91万	0.54%
335	AXLAxelar	$0.0441	$0.0462	$0.044	$33.57万	$4,226.45万	-4.13%
283	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.62万	—	0.00%
611	XVSVenus	$2.868	$2.90	$2.83	$4.53万	$4,793.63万	0.63%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,784.82	—	-0.12%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
515	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$13.04万	$1,175.35万	-2.30%
170	ZENHorizen	$5.257	$5.41	$5.24	$85.57万	$8,696.79万	-1.17%
503	SSVSSV Network	$2.265	$2.32	$2.25	$13.86万	$1,630.24万	-0.04%