Saga

SAGA · 美元计价

$0.01657

≈ ￥0.109362

-1.37% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.0168

24H 成交量

$39.18万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$166.72万	$4.46亿	-1.66%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
542	ONTOntology	$0.04637	$0.0475	$0.04607	$11.41万	$4,308.84万	-1.65%
80	SUPERSuperVerse	$0.1705	$0.188	$0.1662	$231.56万	$7,838.60万	1.37%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
633	APPBAPPB	$230.83	$231.81	$227.32	$3.11万	—	0.27%
677	CRDOBCRDOB	$153	$153.00	$150.94	$7,581.42	—	1.22%
94	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$196.42万	$9,449.42万	-4.13%
298	TRBTellor	$16.64	$16.99	$16.48	$38.24万	$4,481.91万	0.48%
431	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.25万	$4,226.45万	-2.63%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
610	XVSVenus	$2.859	$2.90	$2.83	$5.38万	$4,793.63万	0.42%
675	GMEBGMEB	$24.17	$24.29	$24.08	$8,056.54	—	0.00%
686	GSBGSB	$896.68	$897.80	$893.20	$5,609.83	—	0.03%
529	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$12.42万	$1,175.35万	-2.15%
163	ZENHorizen	$5.288	$5.41	$5.23	$86.93万	$8,696.79万	-0.71%
492	SSVSSV Network	$2.272	$2.32	$2.25	$14.92万	$1,630.24万	0.09%