The Sandbox

SAND · 美元计价

$0.04654

≈ ￥0.307164

-0.41% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04673

24H 成交量

$68.19万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	CRVCurve DAO Token	$0.2856	$0.2917	$0.2816	$119.65万	$4.51亿	0.60%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
558	ONTOntology	$0.04738	$0.04783	$0.04691	$10.24万	$4,321.01万	-0.90%
90	SUPERSuperVerse	$0.1786	$0.188	$0.1654	$208.88万	$8,211.14万	7.85%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.72	$231.79	$227.16	$2.90万	—	0.41%
641	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.52%
52	RSRReserve Rights	$0.001555	$0.001759	$0.001461	$447.95万	$9,450.30万	6.36%
234	TRBTellor	$16.88	$16.99	$16.15	$60.81万	$4,461.61万	2.55%
232	AXLAxelar	$0.0452	$0.0479	$0.0449	$62.81万	$4,292.10万	-2.17%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.77万	—	2.78%
599	XVSVenus	$2.879	$2.90	$2.83	$5.47万	$4,784.49万	0.52%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.25%
684	GSBGSB	$896.02	$897.80	$893.20	$4,647.65	—	0.15%
516	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$13.74万	$1,191.19万	-0.89%
180	ZENHorizen	$5.368	$5.41	$5.29	$83.31万	$8,747.82万	0.92%
491	SSVSSV Network	$2.313	$2.32	$2.25	$15.27万	$1,622.03万	1.54%