Sapien

SAPIEN · 美元计价

$0.051

≈ ￥0.3366

-0.57% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05129

24H 成交量

$7.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.2777	$0.287	$0.273	$168.36万	$4.46亿	-1.66%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
565	ONTOntology	$0.04635	$0.0475	$0.04607	$10.43万	$4,308.84万	-1.38%
80	SUPERSuperVerse	$0.1696	$0.188	$0.1662	$234.17万	$7,838.60万	1.25%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$233.08	$233.89	$227.32	$3.69万	—	1.69%
663	CRDOBCRDOB	$155.49	$156.26	$150.94	$1.86万	—	2.97%
99	RSRReserve Rights	$0.001465	$0.001629	$0.001456	$186.92万	$9,449.42万	-3.93%
294	TRBTellor	$16.57	$16.99	$16.50	$39.34万	$4,481.91万	0.42%
448	AXLAxelar	$0.0443	$0.0458	$0.0438	$20.00万	$4,226.45万	-1.99%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
479	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
613	XVSVenus	$2.858	$2.90	$2.83	$5.31万	$4,793.63万	0.42%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,882.07	—	0.00%
689	GSBGSB	$901.04	$901.29	$893.20	$6,098.49	—	0.51%
556	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$11.15万	$1,175.35万	-1.27%
170	ZENHorizen	$5.278	$5.41	$5.23	$84.71万	$8,696.79万	-0.49%
536	SSVSSV Network	$2.281	$2.32	$2.26	$12.24万	$1,630.24万	1.15%