Sei

SEI · 美元计价

$0.04785

≈ ￥0.31581

-1.28% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.04859

24H 最低

$0.04735

今日开盘

$0.04847

24H 成交量

$156.47万

流通市值

$3.23亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CRVCurve DAO Token	$0.2834	$0.2917	$0.2816	$111.38万	$4.51亿	-2.55%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
554	ONTOntology	$0.04713	$0.04776	$0.04691	$10.60万	$4,321.01万	-1.17%
83	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$217.67万	$8,211.14万	3.21%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
67	RSRReserve Rights	$0.001515	$0.001743	$0.001488	$284.86万	$9,450.30万	-12.88%
240	TRBTellor	$16.78	$16.99	$16.15	$56.06万	$4,461.61万	1.21%
283	AXLAxelar	$0.0451	$0.0462	$0.0449	$44.85万	$4,292.10万	-1.53%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
611	XVSVenus	$2.866	$2.90	$2.83	$4.36万	$4,784.49万	-0.38%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,971.25	—	-0.41%
684	GSBGSB	$896.03	$897.80	$893.20	$5,009.25	—	0.10%
526	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.07万	$1,191.19万	-1.76%
180	ZENHorizen	$5.371	$5.41	$5.29	$84.90万	$8,747.82万	0.47%
503	SSVSSV Network	$2.299	$2.32	$2.25	$14.18万	$1,622.03万	-0.52%