Synthetix Network

SNX · 美元计价

$0.1796

≈ ￥1.1854

-1.86% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.183

24H 成交量

$29.80万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$162.22万	$4.46亿	-2.95%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
551	ONTOntology	$0.04667	$0.0475	$0.04641	$10.22万	$4,308.84万	-1.08%
79	SUPERSuperVerse	$0.172	$0.188	$0.1662	$227.93万	$7,838.60万	2.93%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.19%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$223.26万	$9,449.42万	-2.67%
312	TRBTellor	$16.65	$16.99	$16.40	$36.63万	$4,481.91万	0.97%
396	AXLAxelar	$0.0443	$0.0462	$0.0438	$25.46万	$4,226.45万	-3.91%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,793.63万	0.81%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
684	GSBGSB	$894.55	$897.80	$893.20	$4,858.00	—	0.02%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.82万	$1,175.35万	-2.42%
169	ZENHorizen	$5.258	$5.41	$5.24	$84.92万	$8,696.79万	-1.15%
506	SSVSSV Network	$2.27	$2.32	$2.25	$13.70万	$1,630.24万	0.40%