Solana

SOL · 美元计价

$93.85

≈ ￥619.41

-2.34% (-$2.25)

更新于 2026-11-02 03:15:02

24H 最高

$96.28

24H 最低

$93.68

今日开盘

$96.1

24H 成交量

$6,497.96万

流通市值

$558.98亿

24H 涨跌额

(-$2.25)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CRVCurve DAO Token	$0.2745	$0.287	$0.273	$160.60万	$4.46亿	-4.06%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
551	ONTOntology	$0.0465	$0.0475	$0.04641	$10.11万	$4,308.84万	-1.69%
80	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$226.52万	$7,838.60万	1.96%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.46	$231.81	$227.32	$3.02万	—	0.65%
638	CRDOBCRDOB	$151.31	$152.02	$150.81	$2.21万	—	-0.09%
83	RSRReserve Rights	$0.001469	$0.001629	$0.001458	$219.64万	$9,449.42万	-6.37%
314	TRBTellor	$16.59	$16.99	$16.40	$36.78万	$4,481.91万	0.24%
323	AXLAxelar	$0.0441	$0.0462	$0.044	$35.80万	$4,226.45万	-4.34%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	2.78%
611	XVSVenus	$2.869	$2.90	$2.83	$4.54万	$4,793.63万	0.42%
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
516	SPELLSpell Token	$0.0000768	$0.00008	$0.0000764	$12.89万	$1,175.35万	-1.79%
169	ZENHorizen	$5.24	$5.41	$5.24	$86.01万	$8,696.79万	-1.85%
503	SSVSSV Network	$2.264	$2.32	$2.25	$13.86万	$1,630.24万	-0.35%