Solv Protocol

SOLV · 美元计价

$0.005263

≈ ￥0.034736

2.99% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.006

24H 最低

$0.005031

今日开盘

$0.00511

24H 成交量

$294.54万

流通市值

$799.60万

24H 涨跌额

($0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2799	$0.287	$0.273	$168.18万	$4.46亿	-1.37%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
544	ONTOntology	$0.0467	$0.0475	$0.04607	$11.45万	$4,308.84万	-0.98%
81	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$231.59万	$7,838.60万	1.42%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.33	$232.33	$227.32	$3.22万	—	1.14%
660	CRDOBCRDOB	$155.28	$155.70	$150.94	$1.49万	—	2.81%
94	RSRReserve Rights	$0.001468	$0.001629	$0.001456	$196.38万	$9,449.42万	-3.55%
297	TRBTellor	$16.75	$16.99	$16.48	$38.56万	$4,481.91万	1.21%
432	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.28万	$4,226.45万	-1.75%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
612	XVSVenus	$2.866	$2.90	$2.83	$5.42万	$4,793.63万	0.42%
678	GMEBGMEB	$24.2	$24.29	$24.08	$8,065.61	—	0.21%
687	GSBGSB	$898.99	$899.22	$893.20	$6,036.85	—	0.33%
531	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.50万	$1,175.35万	-1.39%
163	ZENHorizen	$5.319	$5.41	$5.23	$86.95万	$8,696.79万	-0.13%
492	SSVSSV Network	$2.293	$2.32	$2.25	$15.05万	$1,630.24万	0.88%