SOXSB

SOXSB · 美元计价

$48.53

≈ ￥320.298

-5.93% (-$3.06)

更新于 2026-11-02 12:15:02

24H 最高

$51.83

24H 最低

$48.27

今日开盘

$51.59

24H 成交量

$42.90万

流通市值

—

24H 涨跌额

(-$3.06)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	CRVCurve DAO Token	$0.2783	$0.287	$0.273	$168.02万	$4.46亿	-1.77%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
565	ONTOntology	$0.04664	$0.0475	$0.04607	$10.74万	$4,308.84万	-1.15%
80	SUPERSuperVerse	$0.1704	$0.188	$0.1664	$234.64万	$7,838.60万	2.22%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$232.04	$234.54	$227.32	$4.02万	—	1.17%
663	CRDOBCRDOB	$156.65	$156.89	$150.94	$1.89万	—	3.60%
102	RSRReserve Rights	$0.00146	$0.001629	$0.001446	$191.13万	$9,449.42万	-7.30%
213	TRBTellor	$16.46	$16.99	$16.39	$63.94万	$4,481.91万	-0.66%
444	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.41%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.71万	—	0.00%
616	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.77%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,037.15	—	-0.04%
690	GSBGSB	$901.97	$901.97	$894.20	$5,682.00	—	0.86%
573	SPELLSpell Token	$0.0000782	$0.00008	$0.0000763	$10.20万	$1,175.35万	-1.39%
183	ZENHorizen	$5.333	$5.41	$5.23	$77.60万	$8,696.79万	-0.11%
529	SSVSSV Network	$2.288	$2.32	$2.26	$13.27万	$1,630.24万	1.11%