StakeStone

STO · 美元计价

$0.0304

≈ ￥0.20064

-2.56% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0341

24H 最低

$0.0301

今日开盘

$0.0312

24H 成交量

$145.78万

流通市值

$686.23万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CRVCurve DAO Token	$0.2823	$0.2888	$0.2816	$110.56万	$4.51亿	-2.01%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
552	ONTOntology	$0.04714	$0.04764	$0.04691	$10.27万	$4,321.01万	-1.05%
81	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$222.52万	$8,211.14万	2.72%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.97	$231.79	$227.16	$3.12万	—	0.57%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.26%
74	RSRReserve Rights	$0.001501	$0.001629	$0.001488	$238.97万	$9,450.30万	-6.13%
254	TRBTellor	$16.8	$16.99	$16.15	$51.53万	$4,461.61万	0.96%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$42.11万	$4,292.10万	-2.39%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.25万	—	2.78%
611	XVSVenus	$2.875	$2.90	$2.83	$4.48万	$4,784.49万	-0.07%
667	GMEBGMEB	$24.16	$24.29	$24.08	$9,119.94	—	-0.17%
684	GSBGSB	$896.02	$897.80	$893.20	$4,995.64	—	0.20%
523	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.42万	$1,191.19万	-1.52%
178	ZENHorizen	$5.355	$5.41	$5.29	$83.88万	$8,747.82万	-0.28%
501	SSVSSV Network	$2.313	$2.32	$2.25	$14.20万	$1,622.03万	0.09%