Stacks

STX · 美元计价

$0.321

≈ ￥2.1186

0.09% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.3579

24H 最低

$0.3181

今日开盘

$0.3207

24H 成交量

$484.67万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CRVCurve DAO Token	$0.2832	$0.2895	$0.2816	$109.53万	$4.51亿	-1.91%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
550	ONTOntology	$0.04719	$0.0477	$0.04691	$10.65万	$4,321.01万	-1.07%
82	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$221.32万	$8,211.14万	2.66%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$230.26	$231.79	$227.16	$3.12万	—	0.67%
639	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
73	RSRReserve Rights	$0.001497	$0.001629	$0.001488	$254.98万	$9,450.30万	-6.20%
240	TRBTellor	$16.74	$16.99	$16.15	$56.16万	$4,461.61万	0.78%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$42.92万	$4,292.10万	-1.74%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
611	XVSVenus	$2.87	$2.90	$2.83	$4.42万	$4,784.49万	-0.28%
670	GMEBGMEB	$24.13	$24.29	$24.08	$9,002.05	—	-0.29%
683	GSBGSB	$896.04	$897.80	$893.20	$5,027.85	—	0.09%
522	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.56万	$1,191.19万	-1.52%
179	ZENHorizen	$5.372	$5.41	$5.29	$84.21万	$8,747.82万	0.22%
498	SSVSSV Network	$2.306	$2.32	$2.25	$14.32万	$1,622.03万	-0.26%