THETA

THETA · 美元计价

$0.1582

≈ ￥1.0441

-1.98% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.1637

24H 最低

$0.1573

今日开盘

$0.1614

24H 成交量

$19.32万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CRVCurve DAO Token	$0.2836	$0.2917	$0.2816	$115.44万	$4.51亿	-0.42%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
560	ONTOntology	$0.04727	$0.04786	$0.04691	$10.06万	$4,321.01万	-0.98%
96	SUPERSuperVerse	$0.1809	$0.188	$0.1647	$175.84万	$8,211.14万	9.37%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.16%
644	CRDOBCRDOB	$151.6	$152.02	$150.80	$1.99万	—	0.30%
54	RSRReserve Rights	$0.001527	$0.001759	$0.001421	$424.02万	$9,450.30万	6.34%
241	TRBTellor	$16.9	$16.93	$16.15	$58.20万	$4,461.61万	2.74%
190	AXLAxelar	$0.0453	$0.0479	$0.0449	$76.81万	$4,292.10万	-1.74%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
283	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.83万	—	2.78%
600	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.38%
662	GMEBGMEB	$24.12	$24.36	$24.12	$1.13万	—	-0.17%
685	GSBGSB	$896.03	$897.80	$893.20	$5,135.43	—	0.11%
504	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$14.49万	$1,191.19万	-0.38%
179	ZENHorizen	$5.348	$5.41	$5.29	$85.35万	$8,747.82万	0.41%
494	SSVSSV Network	$2.3	$2.31	$2.25	$15.18万	$1,622.03万	0.57%