TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CRVCurve DAO Token	$0.2782	$0.287	$0.273	$166.51万	$4.46亿	-1.87%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
543	ONTOntology	$0.0463	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.78%
78	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.39万	$7,838.60万	1.37%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$229.59	$231.81	$227.32	$3.01万	—	-0.32%
682	CRDOBCRDOB	$151.86	$152.28	$150.94	$6,270.71	—	0.42%
88	RSRReserve Rights	$0.001462	$0.001629	$0.001458	$199.22万	$9,449.42万	-5.25%
305	TRBTellor	$16.6	$16.99	$16.48	$36.87万	$4,481.91万	0.61%
428	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.50万	$4,226.45万	-2.20%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
608	XVSVenus	$2.858	$2.90	$2.83	$5.34万	$4,793.63万	0.35%
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,060.15	—	-0.08%
683	GSBGSB	$896.68	$897.80	$893.20	$5,980.38	—	0.10%
527	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$12.35万	$1,175.35万	-2.53%
164	ZENHorizen	$5.27	$5.41	$5.23	$86.67万	$8,696.79万	-0.68%
493	SSVSSV Network	$2.273	$2.32	$2.25	$15.00万	$1,630.24万	0.53%