UMA

UMA · 美元计价

$0.34

≈ ￥2.244

-1.45% (-$0.01)

更新于 2026-11-02 14:05:02

24H 最高

$0.351

24H 最低

$0.339

今日开盘

$0.345

24H 成交量

$7.42万

流通市值

$2,976.20万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO Token	$0.2738	$0.287	$0.273	$168.57万	$4.46亿	-3.69%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
486	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
572	ONTOntology	$0.04611	$0.0475	$0.04607	$10.50万	$4,308.84万	-2.21%
83	SUPERSuperVerse	$0.1681	$0.188	$0.1675	$236.88万	$7,838.60万	-1.12%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.05万	—	1.69%
663	CRDOBCRDOB	$156.69	$157.04	$150.94	$2.06万	—	3.13%
109	RSRReserve Rights	$0.001435	$0.001629	$0.001432	$170.41万	$9,449.42万	-9.06%
211	TRBTellor	$16.43	$16.99	$16.39	$65.73万	$4,481.91万	-1.62%
429	AXLAxelar	$0.0443	$0.0458	$0.0438	$21.82万	$4,226.45万	-3.06%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
488	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.25万	—	-2.70%
619	XVSVenus	$2.854	$2.90	$2.84	$5.84万	$4,793.63万	0.07%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,592.74	—	0.00%
686	GSBGSB	$902.31	$902.69	$894.47	$9,771.69	—	0.87%
578	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.86万	$1,175.35万	-3.14%
205	ZENHorizen	$5.261	$5.41	$5.23	$68.97万	$8,696.79万	-2.41%
539	SSVSSV Network	$2.272	$2.32	$2.26	$12.91万	$1,630.24万	-0.48%