Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 23:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.74亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CRVCurve DAO Token	$0.2847	$0.2917	$0.2816	$113.46万	$4.51亿	-1.01%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
552	ONTOntology	$0.04735	$0.04779	$0.04691	$10.73万	$4,321.01万	-0.65%
84	SUPERSuperVerse	$0.1759	$0.188	$0.1662	$215.03万	$8,211.14万	5.02%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.06	$231.79	$227.16	$3.05万	—	0.56%
639	CRDOBCRDOB	$151.77	$152.02	$150.81	$2.18万	—	0.19%
54	RSRReserve Rights	$0.001521	$0.001759	$0.001488	$420.56万	$9,450.30万	-3.12%
234	TRBTellor	$16.85	$16.99	$16.15	$59.76万	$4,461.61万	2.00%
238	AXLAxelar	$0.0453	$0.0479	$0.0449	$57.80万	$4,292.10万	-4.83%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	5.71%
611	XVSVenus	$2.876	$2.90	$2.83	$4.50万	$4,784.49万	-0.28%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,558.26	—	-0.50%
686	GSBGSB	$896.03	$897.80	$893.20	$4,794.56	—	0.14%
526	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.46万	$1,191.19万	-1.39%
182	ZENHorizen	$5.387	$5.41	$5.29	$81.09万	$8,747.82万	0.94%
502	SSVSSV Network	$2.308	$2.32	$2.25	$14.38万	$1,622.03万	0.39%