Boundless

ZKC · 美元计价

$0.0321

≈ ￥0.21186

0.31% ($0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.0331

24H 最低

$0.0314

今日开盘

$0.032

24H 成交量

$37.40万

流通市值

$645.48万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$166.10万	$4.46亿	-2.83%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
574	ONTOntology	$0.04619	$0.0475	$0.04607	$10.34万	$4,308.84万	-1.68%
83	SUPERSuperVerse	$0.1677	$0.188	$0.1675	$237.34万	$7,838.60万	-0.12%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
640	APPBAPPB	$232.56	$234.54	$228.73	$3.94万	—	1.67%
666	CRDOBCRDOB	$156.5	$157.04	$150.94	$1.96万	—	3.36%
109	RSRReserve Rights	$0.001442	$0.001629	$0.001436	$172.23万	$9,449.42万	-7.51%
209	TRBTellor	$16.52	$16.99	$16.39	$65.69万	$4,481.91万	-0.84%
434	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.50万	$4,226.45万	-2.19%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
618	XVSVenus	$2.864	$2.90	$2.84	$5.77万	$4,793.63万	0.60%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,626.66	—	-0.21%
686	GSBGSB	$902.18	$902.69	$894.47	$9,825.14	—	0.72%
578	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$9.89万	$1,175.35万	-2.64%
204	ZENHorizen	$5.289	$5.41	$5.23	$67.74万	$8,696.79万	-1.31%
531	SSVSSV Network	$2.279	$2.32	$2.26	$13.44万	$1,630.24万	0.22%